Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.910,93 -1.234,83 (-2,05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:16750.00
Opciones de comprapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C16750000 | 2024-04-22 2:13PM EDT | 2024-05-01 | 610.16 | 955.60 | 982.70 | 0.00 | - | 6 | 0 | 30.15% |
| NDX240517C16750000 | 2024-01-09 4:13PM EDT | 2024-05-17 | 790.71 | 1,469.50 | 1,479.70 | 0.00 | - | - | 1 | 55.21% |
| NDX240719C16750000 | 2024-01-24 2:34PM EDT | 2024-07-19 | 1,666.00 | 1,797.50 | 1,814.50 | 0.00 | - | - | 1 | 38.63% |
Opciones de ventapara29 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240430P16750000 | 2024-04-26 10:17AM EDT | 2024-04-30 | 2.29 | 0.70 | 1.30 | -13.68 | -85.66% | 6 | 6 | 22.84% |
| NDXP240501P16750000 | 2024-04-25 10:28AM EDT | 2024-05-01 | 6.80 | 2.85 | 3.60 | -32.00 | -82.47% | 1 | 2 | 23.52% |
| NDXP240503P16750000 | 2024-04-25 3:51PM EDT | 2024-05-03 | 45.72 | 9.00 | 10.30 | 0.00 | - | 6 | 2 | 23.82% |
| NDXP240508P16750000 | 2024-04-25 3:38PM EDT | 2024-05-08 | 62.68 | 20.40 | 22.40 | 0.00 | - | 2 | 12 | 21.49% |
| NDXP240509P16750000 | 2024-04-26 2:11PM EDT | 2024-05-09 | 26.13 | 24.20 | 26.20 | -109.03 | -80.67% | 11 | 13 | 21.44% |
| NDXP240510P16750000 | 2024-04-23 10:27AM EDT | 2024-05-10 | 88.65 | 28.90 | 31.00 | 0.00 | - | 1 | 1 | 21.56% |
| NDX240517P16750000 | 2024-04-26 9:33AM EDT | 2024-05-17 | 76.20 | 51.10 | 53.00 | -40.00 | -34.42% | 1 | 28 | 20.46% |
| NDXP240524P16750000 | 2024-04-22 1:27PM EDT | 2024-05-24 | 83.67 | 82.30 | 86.10 | -147.48 | -63.80% | 2 | 7 | 20.76% |
| NDXP240531P16750000 | 2024-04-26 2:10PM EDT | 2024-05-31 | 101.21 | 100.60 | 105.10 | -236.74 | -70.05% | 6 | 5 | 19.96% |
| NDX240621P16750000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 159.52 | 163.80 | 168.20 | -124.98 | -43.93% | 1 | 154 | 19.08% |
| NDXP240628P16750000 | 2024-04-17 3:30PM EDT | 2024-06-28 | 219.48 | 185.60 | 191.60 | -84.69 | -27.84% | 2 | 8 | 19.06% |
| NDX240719P16750000 | 2024-04-23 1:11PM EDT | 2024-07-19 | 315.60 | 236.10 | 241.00 | 0.00 | - | 2 | 18 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.